Franklin Income A1 (FKINX) Stock Historical Prices & Data - Yahoo Finance (2024)

BIPIX ProFunds Biotechnology UltraSector Fund

62.10

+4.19%

BIPSX ProFunds Biotechnology UltraSector Fund

39.05

+4.16%

INDAX ALPS/Kotak India ESG Inv

18.94

+3.33%

INFCX ALPS/Kotak India ESG C

16.90

+3.30%

INDIX ALPS/Kotak India ESG I

19.83

+3.28%

INAAX ALPS/Kotak India ESG A

18.90

+3.28%

GQGPX GQG Partners Emerging Markets Equity Inv

18.27

+2.58%

GQGRX GQG Partners Emerging Markets Equity R6

18.39

+2.57%

GQGIX GQG Partners Emerging Markets EquityInst

18.39

+2.57%

HWLCX Hotchkis & Wiley Large Cap Value C

43.26

+1.92%

HWCCX Hotchkis & Wiley Diversified Value C

31.22

+1.89%

MIPTX Matthews Pacific Tiger Instl

19.23

+1.85%

MAPTX Matthews Pacific Tiger Fund

19.23

+1.85%

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

FERIX Fidelity Advisor Emerging Asia I

44.35

+1.65%

FIQPX Fidelity Advisor Emerging Asia Z

44.36

+1.65%

FSEAX Fidelity Emerging Asia

43.78

+1.65%

FERCX Fidelity Advisor Emerging Asia C

35.93

+1.64%

FEATX Fidelity Advisor Emerging Asia M

40.31

+1.64%

FEAAX Fidelity Advisor Emerging Asia A

42.28

+1.63%

MSMLX Matthews EM Sm Coms Inv

25.63

+1.63%

FGFAX Federated Hermes International Leaders A

39.09

+1.61%

FGRSX Federated Hermes Intl Leaders R6

39.10

+1.61%

FGFLX Federated Hermes Intl Leaders IS

39.15

+1.61%

FGFCX Federated Hermes International Leaders C

35.46

+1.60%

FGFRX Federated Hermes Intl Leaders R

38.78

+1.60%

MISMX Matthews EM Sm Coms Instl

25.61

+1.59%

MGSEX AMG Veritas Asia Pacific N

58.82

+1.54%

MSEIX AMG Veritas Asia Pacific I

64.56

+1.53%

FZAEX Fidelity Advisor Focused Em Mkts Z

30.97

+1.41%

FTMKX Fidelity Advisor Focused Em Mkts M

30.54

+1.39%

MCDCX BlackRock Emerging Markets Fund, Inc.

19.70

+1.39%

MADCX BlackRock Emerging Markets Fund, Inc.

24.84

+1.39%

MKDCX BlackRock Emerging Mkts K

24.85

+1.39%

FELAX Fidelity Advisor Semiconductors A

84.40

+1.38%

FAMKX Fidelity Advisor Focused Em Mkts A

30.88

+1.38%

FMCKX Fidelity Advisor Focused Em Mkts C

28.69

+1.38%

FELTX Fidelity Advisor Semiconductors M

78.77

+1.38%

FELIX Fidelity Advisor Semiconductors I

91.31

+1.38%

FIKGX Fidelity Advisor Semiconductors Z

91.52

+1.37%

FIMKX Fidelity Advisor Focused Em Mkts I

31.02

+1.37%

FELCX Fidelity Advisor Semiconductors C

67.45

+1.37%

MDDCX BlackRock Emerging Markets Fund, Inc.

23.85

+1.36%

DREGX Driehaus Emerging Markets Growth Fund

37.91

+1.28%

DIEMX Driehaus Emerging Markets Growth Fund

38.18

+1.27%

PSLDX PIMCO StocksPLUS Long Duration Instl

16.82

+1.26%

CVMIX Calvert Emerging Markets Equity I

17.14

+1.24%

MCMVX Monongahela All Cap Value Fund

19.59

0.00%

CVMCX Calvert Emerging Markets Equity C

16.33

+1.24%

APDGX Artisan Global Value Fund

22.93

0.00%

ARTGX Artisan Global Value Investor

22.96

0.00%

GQRPX GQG Partners Global Quality Equity Inv

19.90

+1.22%

GQRRX GQG Partners Global Quality Equity R6

19.97

+1.22%

GQRIX GQG Partners Global Quality Equity Instl

19.98

+1.22%

FSELX Fidelity Select Semiconductors

33.65

+1.20%

CVMAX Calvert Emerging Markets Equity A

16.98

+1.19%

APHGX Artisan Global Value Fund

22.99

0.00%

CVMRX Calvert Emerging Markets Equity R6

17.08

+1.18%

BIOIX Baron Opportunity Fund

42.28

+1.15%

BIOPX Baron Opportunity Fund

39.66

+1.15%

BIOUX Baron Opportunity Fund

42.32

+1.15%

CIMDX Clarkston Founders Institutional

15.29

+1.12%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.20

+1.12%

CFMDX Clarkston Founders Founders

15.32

+1.12%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.24

+1.12%

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.82

+1.09%

CCGSX Baird Chautauqua Global Growth Inv

22.85

+1.06%

FIKHX Fidelity Advisor Technology Z

126.15

+1.06%

FATEX Fidelity Advisor Technology Fund

101.46

+1.06%

FATIX Fidelity Advisor Technology Fund

126.12

+1.05%

FADTX Fidelity Advisor Technology A

111.68

+1.05%

CCGIX Baird Chautauqua Global Growth Instl

23.12

+1.05%

FTHCX Fidelity Advisor Technology C

81.76

+1.04%

NALFX New Alternatives A

68.13

+0.46%

NAEFX New Alternatives Investor

67.75

+0.46%

FSPTX Fidelity Select Technology

33.34

+1.00%

ALGYX Alger Focus Equity Y

66.70

+1.00%

ALAFX Alger Focus Equity A

63.83

+1.00%

ALGRX Alger Focus Equity I

64.35

+0.99%

ALZFX Alger Focus Equity Z

66.45

+0.99%

ALCFX Alger Focus Equity C

57.42

+0.98%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

74.72

+0.97%

JNGLX Janus Henderson Global Life Sciences D

74.83

+0.97%

JFNIX Janus Henderson Global Life Sciences Fund

74.99

+0.97%

JFNAX Janus Henderson Global Life Sciences Fund

73.04

+0.97%

JFNCX Janus Henderson Global Life Sciences Fund

63.67

+0.97%

JFNSX Janus Henderson Global Life Sciences Fund

71.11

+0.97%

JAGLX Janus Henderson Global Life Sciences T

74.35

+0.96%

FJPIX Fidelity Advisor Japan I

16.83

+0.96%

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.08

+0.96%

FPBFX Fidelity Pacific Basin

30.58

+0.96%

CCWSX Baird Chautauqua International Gr Inv

17.99

+0.95%

GMOEX GMO Emerging Markets Fund

25.45

+0.95%

CCWIX Baird Chautauqua International Gr Instl

18.14

+0.95%

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.42

+0.94%

GEMMX GMO Emerging Markets VI

24.78

+0.94%

AWEIX CIBC Atlas Disciplined Equity Instl

30.35

+0.13%

GEMEX GMO Emerging Markets I

24.96

+0.93%

GMEMX GMO Emerging Markets Fund

25.02

+0.93%

GEMNX GMO Emerging Markets R6

25.02

+0.93%